Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 87.97 Thousand |
| 15 Jan, 2025 | 1.01 | 1.03 | 1.0 | 1.01 | 146.48 Thousand |
| 14 Jan, 2025 | 0.98 | 1.03 | 0.97 | 1.0 | 114.86 Thousand |
| 13 Jan, 2025 | 1.0 | 1.0 | 0.95 | 0.98 | 131.55 Thousand |
| 10 Jan, 2025 | 1.0 | 1.05 | 0.99 | 1.0 | 396.12 Thousand |
| 09 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 53.66 Thousand |
| 08 Jan, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 98.95 Thousand |
| 07 Jan, 2025 | 1.03 | 1.04 | 0.96 | 1.01 | 207.94 Thousand |
| 06 Jan, 2025 | 1.04 | 1.05 | 1.0 | 1.02 | 265.19 Thousand |
| 03 Jan, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | 128.37 Thousand |
004020
C
SCR
CHCJY
4121
JTPE