Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 0.94 | 0.97 | 0.92 | 0.94 | 188.77 Thousand |
| 11 Feb, 2025 | 0.97 | 0.99 | 0.95 | 0.95 | 62.45 Thousand |
| 10 Feb, 2025 | 0.99 | 1.0 | 0.96 | 0.98 | 150.36 Thousand |
| 07 Feb, 2025 | 0.97 | 1.0 | 0.96 | 0.97 | 150.36 Thousand |
| 06 Feb, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 118.3 Thousand |
| 05 Feb, 2025 | 0.99 | 1.01 | 0.98 | 0.99 | 71.48 Thousand |
| 04 Feb, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 158.29 Thousand |
| 03 Feb, 2025 | 1.0 | 1.02 | 0.96 | 0.99 | 93.35 Thousand |
| 01 Feb, 2025 | 1.03 | 1.13 | 0.93 | 1.03 | 319.95 Thousand |
| 31 Jan, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 92.88 Thousand |
004020
C
SCR
CHCJY
4121
JTPE