INR 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.9 | 0.91 | 0.87 | 0.88 | 126.66 Thousand |
25 Feb, 2025 | 0.92 | 0.93 | 0.89 | 0.9 | 222.98 Thousand |
24 Feb, 2025 | 0.93 | 0.93 | 0.89 | 0.91 | 210.26 Thousand |
21 Feb, 2025 | 0.94 | 0.96 | 0.91 | 0.94 | 61.67 Thousand |
20 Feb, 2025 | 0.92 | 0.96 | 0.9 | 0.94 | 81.83 Thousand |
19 Feb, 2025 | 0.9 | 0.94 | 0.87 | 0.9 | 149.75 Thousand |
18 Feb, 2025 | 0.92 | 0.92 | 0.88 | 0.89 | 126.57 Thousand |
17 Feb, 2025 | 0.91 | 0.93 | 0.89 | 0.92 | 192.16 Thousand |
14 Feb, 2025 | 0.94 | 0.96 | 0.88 | 0.93 | 205.49 Thousand |
13 Feb, 2025 | 0.93 | 0.97 | 0.93 | 0.94 | 64.48 Thousand |
004020
C
SCR
CHCJY
4121
JTPE