INR 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.92 | 0.94 | 0.81 | 0.86 | 252.33 Thousand |
26 Mar, 2025 | 0.95 | 0.96 | 0.89 | 0.92 | 156.29 Thousand |
25 Mar, 2025 | 0.96 | 0.96 | 0.91 | 0.95 | 118.93 Thousand |
24 Mar, 2025 | 0.99 | 1.05 | 0.9 | 0.94 | 643.7 Thousand |
21 Mar, 2025 | 0.94 | 0.96 | 0.9 | 0.92 | 384.71 Thousand |
20 Mar, 2025 | 0.88 | 0.98 | 0.81 | 0.93 | 384.71 Thousand |
19 Mar, 2025 | 0.87 | 0.87 | 0.84 | 0.85 | 187.15 Thousand |
18 Mar, 2025 | 0.88 | 0.88 | 0.84 | 0.85 | 187.15 Thousand |
17 Mar, 2025 | 0.86 | 0.88 | 0.85 | 0.87 | 202.61 Thousand |
13 Mar, 2025 | 0.87 | 0.88 | 0.81 | 0.84 | 185.86 Thousand |
004020
C
SCR
CHCJY
4121
JTPE