INR 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.87 | 0.88 | 0.84 | 0.85 | 260.79 Thousand |
29 Apr, 2025 | 0.89 | 0.89 | 0.86 | 0.87 | 103.79 Thousand |
28 Apr, 2025 | 0.84 | 0.92 | 0.84 | 0.88 | 169.55 Thousand |
25 Apr, 2025 | 0.89 | 0.9 | 0.85 | 0.86 | 124.84 Thousand |
24 Apr, 2025 | 0.89 | 0.89 | 0.88 | 0.89 | 186.6 Thousand |
23 Apr, 2025 | 0.89 | 0.91 | 0.89 | 0.9 | 89.23 Thousand |
22 Apr, 2025 | 0.89 | 0.9 | 0.88 | 0.89 | 311.18 Thousand |
21 Apr, 2025 | 0.89 | 0.91 | 0.89 | 0.9 | 80.48 Thousand |
17 Apr, 2025 | 0.91 | 0.92 | 0.85 | 0.9 | 120.56 Thousand |
16 Apr, 2025 | 0.92 | 0.93 | 0.91 | 0.91 | 112.73 Thousand |
004020
C
SCR
CHCJY
4121
JTPE