INR 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.87 | 0.88 | 0.81 | 0.84 | 185.86 Thousand |
12 Mar, 2025 | 0.88 | 0.88 | 0.82 | 0.86 | 137.3 Thousand |
11 Mar, 2025 | 0.86 | 0.89 | 0.85 | 0.86 | 137.3 Thousand |
10 Mar, 2025 | 0.9 | 0.9 | 0.87 | 0.88 | 55.58 Thousand |
07 Mar, 2025 | 0.89 | 0.92 | 0.87 | 0.88 | 240.75 Thousand |
06 Mar, 2025 | 0.89 | 0.89 | 0.87 | 0.89 | 131.76 Thousand |
05 Mar, 2025 | 0.89 | 0.89 | 0.86 | 0.87 | 267.31 Thousand |
04 Mar, 2025 | 0.89 | 0.89 | 0.75 | 0.86 | 267.31 Thousand |
03 Mar, 2025 | 0.9 | 0.98 | 0.82 | 0.87 | 250.53 Thousand |
28 Feb, 2025 | 0.87 | 0.88 | 0.85 | 0.87 | 83.27 Thousand |
004020
C
SCR
CHCJY
4121
JTPE