Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 204.43 Thousand |
| 18 Nov, 2024 | 1.03 | 1.04 | 0.94 | 1.02 | 371.89 Thousand |
| 14 Nov, 2024 | 1.02 | 1.05 | 1.0 | 1.02 | 347.36 Thousand |
| 13 Nov, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 104.03 Thousand |
| 12 Nov, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 184.31 Thousand |
| 11 Nov, 2024 | 1.07 | 1.09 | 1.02 | 1.07 | 316.57 Thousand |
| 08 Nov, 2024 | 1.08 | 1.1 | 1.02 | 1.05 | 310.15 Thousand |
| 07 Nov, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 211.63 Thousand |
| 06 Nov, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 141.7 Thousand |
| 05 Nov, 2024 | 1.11 | 1.12 | 0.91 | 1.08 | 322.68 Thousand |
004020
C
SCR
CHCJY
4121
JTPE