Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.04 | 1.05 | 1.02 | 1.02 | 194.11 Thousand |
| 18 Oct, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 230.86 Thousand |
| 17 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 139.07 Thousand |
| 16 Oct, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 100.93 Thousand |
| 15 Oct, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 328.04 Thousand |
| 14 Oct, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 284.42 Thousand |
| 11 Oct, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 156.98 Thousand |
| 10 Oct, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 163.02 Thousand |
| 09 Oct, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 300.97 Thousand |
| 08 Oct, 2024 | 1.04 | 1.09 | 1.04 | 1.06 | 273.42 Thousand |
004020
C
SCR
CHCJY
4121
JTPE