Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.1 | 1.18 | 1.06 | 1.13 | 1.52 Million |
| 19 Sep, 2024 | 1.09 | 1.17 | 1.05 | 1.08 | 588.16 Thousand |
| 18 Sep, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 128.64 Thousand |
| 17 Sep, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 321.11 Thousand |
| 16 Sep, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 286.55 Thousand |
| 15 Sep, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 286.55 Thousand |
| 13 Sep, 2024 | 1.1 | 1.1 | 1.06 | 1.08 | 308.35 Thousand |
| 12 Sep, 2024 | 1.09 | 1.13 | 1.05 | 1.09 | 515.96 Thousand |
| 11 Sep, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 515.96 Thousand |
| 10 Sep, 2024 | 1.1 | 1.17 | 1.08 | 1.11 | 423.75 Thousand |
004020
C
SCR
CHCJY
4121
JTPE