Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.06 | 1.1 | 1.06 | 1.09 | 423.75 Thousand |
| 08 Sep, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 173.37 Thousand |
| 06 Sep, 2024 | 1.13 | 1.15 | 1.07 | 1.09 | 386.74 Thousand |
| 05 Sep, 2024 | 1.19 | 1.23 | 1.11 | 1.14 | 383.22 Thousand |
| 04 Sep, 2024 | 1.22 | 1.22 | 1.13 | 1.17 | 558.76 Thousand |
| 03 Sep, 2024 | 1.3 | 1.3 | 1.2 | 1.22 | 2.24 Million |
| 02 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2.21 Million |
| 01 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 925.01 Thousand |
| 30 Aug, 2024 | 1.07 | 1.11 | 1.06 | 1.09 | 115.13 Thousand |
| 29 Aug, 2024 | 1.1 | 1.11 | 1.07 | 1.07 | 430.92 Thousand |
0921
BGT
POWR
VMRI
6649
JTPE