Visco Trade Associates Limited (VISCO.BO)
INR 92.83
(0.0%)
INR 92.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 32.81 | 32.82 | 31.99 | 31.99 | 32.59 Thousand |
| 01 Aug, 2024 | 33.52 | 33.52 | 31.12 | 32.48 | 54.98 Thousand |
| 31 Jul, 2024 | 33.21 | 33.52 | 32.19 | 32.23 | 44.34 Thousand |
| 30 Jul, 2024 | 31.52 | 33.03 | 31.5 | 32.62 | 84.03 Thousand |
| 29 Jul, 2024 | 31.52 | 31.95 | 30.64 | 31.68 | 70.9 Thousand |
| 26 Jul, 2024 | 28.07 | 30.45 | 28.07 | 30.44 | 102.23 Thousand |
| 25 Jul, 2024 | 27.53 | 29.01 | 26.42 | 29.0 | 60.48 Thousand |
| 24 Jul, 2024 | 27.46 | 29.13 | 27.19 | 27.63 | 47.8 Thousand |
| 23 Jul, 2024 | 28.86 | 29.52 | 28.62 | 28.62 | 43.94 Thousand |
| 22 Jul, 2024 | 30.99 | 30.99 | 28.04 | 30.13 | 156.05 Thousand |
VC1
CENTENKA
STRO
KAKATCEM
GIBX
POLYMAC