INR 5.15
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 5785.00 |
12 Jan, 2024 | 11.12 | 11.49 | 10.54 | 10.78 | 57.17 Thousand |
11 Jan, 2024 | 11.17 | 11.17 | 10.2 | 11.12 | 113.45 Thousand |
10 Jan, 2024 | 10.6 | 10.64 | 10.6 | 10.64 | 43.5 Thousand |
09 Jan, 2024 | 10.14 | 10.14 | 9.85 | 10.14 | 47.11 Thousand |
08 Jan, 2024 | 9.36 | 9.66 | 9.28 | 9.66 | 111.37 Thousand |
05 Jan, 2024 | 8.95 | 9.4 | 8.95 | 9.28 | 57.09 Thousand |
04 Jan, 2024 | 9.89 | 9.89 | 8.95 | 9.4 | 101.42 Thousand |
03 Jan, 2024 | 9.26 | 9.42 | 9.26 | 9.42 | 41.51 Thousand |
02 Jan, 2024 | 8.96 | 8.98 | 8.14 | 8.98 | 50.64 Thousand |
7326
EWLL
1455
RPEL
SHC
MEDIAONE