Virgo Global Limited (VIRGOGLOB.BO)

INR 5.15

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 10.68 10.68 10.68 10.68 5785.00
12 Jan, 2024 11.12 11.49 10.54 10.78 57.17 Thousand
11 Jan, 2024 11.17 11.17 10.2 11.12 113.45 Thousand
10 Jan, 2024 10.6 10.64 10.6 10.64 43.5 Thousand
09 Jan, 2024 10.14 10.14 9.85 10.14 47.11 Thousand
08 Jan, 2024 9.36 9.66 9.28 9.66 111.37 Thousand
05 Jan, 2024 8.95 9.4 8.95 9.28 57.09 Thousand
04 Jan, 2024 9.89 9.89 8.95 9.4 101.42 Thousand
03 Jan, 2024 9.26 9.42 9.26 9.42 41.51 Thousand
02 Jan, 2024 8.96 8.98 8.14 8.98 50.64 Thousand