Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 12.15 Thousand |
| 29 Jan, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 5754.00 |
| 25 Jan, 2024 | 9.5 | 9.5 | 9.31 | 9.31 | 4046.00 |
| 24 Jan, 2024 | 9.49 | 9.5 | 9.49 | 9.5 | 2957.00 |
| 23 Jan, 2024 | 9.49 | 9.68 | 9.49 | 9.68 | 18.52 Thousand |
| 20 Jan, 2024 | 9.8 | 9.8 | 9.68 | 9.68 | 15.18 Thousand |
| 19 Jan, 2024 | 9.9 | 9.9 | 9.87 | 9.87 | 12.3 Thousand |
| 18 Jan, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.99 Thousand |
| 17 Jan, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 2709.00 |
| 16 Jan, 2024 | 10.58 | 10.58 | 10.47 | 10.47 | 19.65 Thousand |
7326
EWLL
1455
RPEL
SHC
MEDIAONE