Virgo Global Limited (VIRGOGLOB.BO)
INR 5.15
(-0.96%)
INR 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 20.72 Thousand |
| 12 Mar, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 13.75 Thousand |
| 11 Mar, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 22.14 Thousand |
| 07 Mar, 2024 | 11.03 | 11.03 | 9.99 | 10.51 | 88.68 Thousand |
| 06 Mar, 2024 | 10.25 | 10.51 | 10.21 | 10.51 | 74.48 Thousand |
| 05 Mar, 2024 | 9.6 | 10.31 | 9.6 | 10.01 | 53.24 Thousand |
| 04 Mar, 2024 | 10.0 | 10.33 | 9.46 | 10.1 | 29.6 Thousand |
| 02 Mar, 2024 | 9.42 | 10.2 | 9.42 | 9.42 | 4056.00 |
| 01 Mar, 2024 | 10.09 | 10.28 | 9.6 | 10.15 | 21.11 Thousand |
| 29 Feb, 2024 | 10.4 | 10.4 | 9.61 | 9.99 | 27.96 Thousand |
7326
EWLL
1455
RPEL
SHC
MEDIAONE