Virgo Global Limited (VIRGOGLOB.BO)
INR 5.06
(-8.83%)
INR 5.06
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 7577.00 |
| 01 Feb, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 15.07 Thousand |
| 31 Jan, 2024 | 8.95 | 8.95 | 8.78 | 8.81 | 26.94 Thousand |
| 30 Jan, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 12.15 Thousand |
| 29 Jan, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 5754.00 |
| 25 Jan, 2024 | 9.5 | 9.5 | 9.31 | 9.31 | 4046.00 |
| 24 Jan, 2024 | 9.49 | 9.5 | 9.49 | 9.5 | 2957.00 |
| 23 Jan, 2024 | 9.49 | 9.68 | 9.49 | 9.68 | 18.52 Thousand |
| 20 Jan, 2024 | 9.8 | 9.8 | 9.68 | 9.68 | 15.18 Thousand |
| 19 Jan, 2024 | 9.9 | 9.9 | 9.87 | 9.87 | 12.3 Thousand |
7326
EWLL
1455
RPEL
SHC
MEDIAONE