Vintage Securities Limited (VINTAGES.BO)

INR 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 11.24 11.24 10.2 11.24 11.68 Thousand
26 Dec, 2023 10.71 10.71 9.85 10.71 2002.00
22 Dec, 2023 10.64 10.95 9.94 10.85 1744.00
21 Dec, 2023 10.43 10.43 10.43 10.43 51.00
20 Dec, 2023 9.94 10.42 9.94 9.94 595.00
19 Dec, 2023 10.37 10.37 9.92 10.37 1411.00
18 Dec, 2023 10.94 10.94 9.91 9.92 680.00
15 Dec, 2023 10.43 11.5 10.43 10.43 1441.00
14 Dec, 2023 11.1 12.11 10.97 10.97 2288.00
13 Dec, 2023 12.07 12.08 11.51 12.08 5017.00