Vintage Securities Limited (VINTAGES.BO)

INR 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12.12 12.7 11.51 11.51 300.00
11 Dec, 2023 12.11 12.11 12.11 12.11 -
08 Dec, 2023 12.11 12.11 12.11 12.11 -
07 Dec, 2023 12.11 12.11 12.11 12.11 -
06 Dec, 2023 12.11 12.11 12.11 12.11 -
05 Dec, 2023 12.11 12.11 12.11 12.11 -
04 Dec, 2023 12.11 12.11 12.11 12.11 100.00
01 Dec, 2023 12.74 12.74 12.74 12.74 -
30 Nov, 2023 12.74 12.74 12.74 12.74 -
29 Nov, 2023 12.74 12.74 12.74 12.74 -