Vintage Securities Limited (VINTAGES.BO)

INR 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 16.47 16.47 16.47 16.47 872.00
09 Jan, 2024 15.69 15.69 15.69 15.69 5157.00
08 Jan, 2024 14.95 14.95 13.71 14.95 1495.00
05 Jan, 2024 14.24 14.24 12.9 14.24 10.22 Thousand
04 Jan, 2024 13.69 13.69 12.4 13.57 2237.00
03 Jan, 2024 13.33 13.33 12.08 13.3 3898.00
02 Jan, 2024 11.86 12.7 11.86 12.7 6046.00
01 Jan, 2024 11.78 13.0 11.78 12.2 1774.00
29 Dec, 2023 12.39 12.39 11.25 12.39 7990.00
28 Dec, 2023 11.8 11.8 10.72 11.8 1849.00