Vintage Securities Limited (VINTAGES.BO)

INR 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 25.47 25.47 25.47 25.47 2070.00
23 Jan, 2024 24.26 24.26 23.11 24.26 5074.00
20 Jan, 2024 22.0 23.11 20.91 23.11 4948.00
19 Jan, 2024 22.01 22.01 22.01 22.01 493.00
18 Jan, 2024 20.97 20.97 19.98 20.97 1583.00
17 Jan, 2024 19.89 19.98 18.08 19.98 11.72 Thousand
16 Jan, 2024 19.15 19.18 17.36 19.18 4557.00
15 Jan, 2024 18.14 19.04 18.14 19.02 2868.00
12 Jan, 2024 18.15 18.15 17.29 18.14 8319.00
11 Jan, 2024 17.29 17.29 17.29 17.29 2177.00