Vintage Securities Limited (VINTAGES.BO)

INR 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 11.2 11.2 11.2 11.2 -
26 Sep, 2023 11.2 11.2 11.2 11.2 -
25 Sep, 2023 11.2 11.2 11.2 11.2 -
22 Sep, 2023 11.2 11.2 11.2 11.2 -
21 Sep, 2023 11.2 11.2 11.2 11.2 -
20 Sep, 2023 11.2 11.2 11.2 11.2 -
18 Sep, 2023 11.2 11.2 11.2 11.2 -
15 Sep, 2023 11.2 11.2 11.2 11.2 -
14 Sep, 2023 11.2 11.2 11.2 11.2 -