Vintage Securities Limited (VINTAGES.BO)

INR 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.13 10.13 10.13 10.13 -
26 Oct, 2023 10.13 10.13 10.13 10.13 -
25 Oct, 2023 10.13 10.13 10.13 10.13 1.00
23 Oct, 2023 11.2 11.2 11.2 11.2 -
20 Oct, 2023 11.2 11.2 11.2 11.2 100.00
19 Oct, 2023 11.2 11.2 11.2 11.2 -
18 Oct, 2023 11.2 11.2 11.2 11.2 -
17 Oct, 2023 11.2 11.2 11.2 11.2 -
16 Oct, 2023 11.2 11.2 11.2 11.2 -
13 Oct, 2023 11.2 11.2 11.2 11.2 -