Vintage Securities Limited (VINTAGES.BO)

INR 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 11.2 11.2 11.2 11.2 -
11 Oct, 2023 11.2 11.2 11.2 11.2 -
10 Oct, 2023 11.2 11.2 11.2 11.2 -
09 Oct, 2023 11.2 11.2 11.2 11.2 -
06 Oct, 2023 11.2 11.2 11.2 11.2 -
05 Oct, 2023 11.2 11.2 11.2 11.2 -
04 Oct, 2023 11.2 11.2 11.2 11.2 -
03 Oct, 2023 11.2 11.2 11.2 11.2 -
29 Sep, 2023 11.2 11.2 11.2 11.2 -
28 Sep, 2023 11.2 11.2 11.2 11.2 -