Vinny Overseas Limited (VINNY.BO)
INR 1.42
(-3.4%)
INR 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.21 | 3.21 | 3.12 | 3.14 | 133.58 Thousand |
| 20 May, 2024 | 4.54 | 4.54 | 4.41 | 4.43 | 94.56 Thousand |
| 18 May, 2024 | 3.17 | 3.19 | 2.97 | 3.16 | 75.85 Thousand |
| 17 May, 2024 | 3.16 | 3.19 | 2.99 | 3.08 | 309.85 Thousand |
| 16 May, 2024 | 3.18 | 3.21 | 3.02 | 3.13 | 208.6 Thousand |
| 15 May, 2024 | 3.27 | 3.31 | 3.11 | 3.13 | 762.11 Thousand |
| 14 May, 2024 | 3.25 | 3.34 | 3.22 | 3.25 | 221.02 Thousand |
| 13 May, 2024 | 3.34 | 3.4 | 3.16 | 3.19 | 321.3 Thousand |
| 12 May, 2024 | 4.72 | 4.8 | 4.46 | 4.5 | 227.44 Thousand |
| 10 May, 2024 | 3.19 | 3.31 | 3.14 | 3.28 | 414.91 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM