Vinny Overseas Limited (VINNY.BO)
INR 1.42
(-3.4%)
INR 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.41 | 3.43 | 3.13 | 3.15 | 1.35 Million |
| 08 May, 2024 | 3.16 | 3.27 | 3.04 | 3.27 | 391.8 Thousand |
| 07 May, 2024 | 3.21 | 3.22 | 3.11 | 3.11 | 436.95 Thousand |
| 06 May, 2024 | 3.62 | 3.62 | 3.28 | 3.28 | 1.41 Million |
| 05 May, 2024 | 5.11 | 5.11 | 4.63 | 4.63 | 1 Million |
| 03 May, 2024 | 3.41 | 3.45 | 3.35 | 3.45 | 851.63 Thousand |
| 02 May, 2024 | 3.21 | 3.28 | 3.19 | 3.28 | 701.93 Thousand |
| 01 May, 2024 | 4.53 | 4.64 | 4.5 | 4.64 | 496.89 Thousand |
| 30 Apr, 2024 | 3.01 | 3.13 | 2.97 | 3.13 | 375.24 Thousand |
| 29 Apr, 2024 | 2.99 | 2.99 | 2.94 | 2.98 | 174.52 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM