Vinny Overseas Limited (VINNY.BO)
INR 1.42
(-3.4%)
INR 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 4.23 | 4.23 | 4.16 | 4.21 | 123.54 Thousand |
| 26 Apr, 2024 | 2.94 | 2.99 | 2.9 | 2.92 | 187.09 Thousand |
| 25 Apr, 2024 | 2.99 | 3.0 | 2.9 | 2.92 | 315.83 Thousand |
| 24 Apr, 2024 | 3.01 | 3.06 | 2.97 | 3.02 | 165.61 Thousand |
| 23 Apr, 2024 | 2.9 | 2.99 | 2.85 | 2.95 | 142.03 Thousand |
| 22 Apr, 2024 | 2.99 | 3.04 | 2.9 | 2.91 | 374.55 Thousand |
| 21 Apr, 2024 | 4.22 | 4.29 | 4.1 | 4.11 | 265.14 Thousand |
| 19 Apr, 2024 | 3.11 | 3.11 | 2.91 | 2.93 | 207.41 Thousand |
| 18 Apr, 2024 | 2.96 | 3.04 | 2.96 | 3.03 | 311.37 Thousand |
| 17 Apr, 2024 | 4.18 | 4.29 | 4.18 | 4.28 | 220.41 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM