Vinny Overseas Limited (VINNY.BO)
INR 1.4
(-1.41%)
INR 1.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.31 | 3.31 | 3.04 | 3.11 | 1.19 Million |
| 02 Jun, 2024 | 4.67 | 4.67 | 4.3 | 4.4 | 844.36 Thousand |
| 31 May, 2024 | 3.06 | 3.15 | 3.06 | 3.15 | 514.84 Thousand |
| 30 May, 2024 | 2.9 | 3.0 | 2.83 | 3.0 | 230.72 Thousand |
| 29 May, 2024 | 2.92 | 2.92 | 2.84 | 2.86 | 97.74 Thousand |
| 28 May, 2024 | 2.94 | 2.96 | 2.84 | 2.86 | 128.43 Thousand |
| 27 May, 2024 | 3.03 | 3.03 | 2.91 | 2.93 | 245.74 Thousand |
| 26 May, 2024 | 4.28 | 4.28 | 4.11 | 4.14 | 173.96 Thousand |
| 24 May, 2024 | 3.04 | 3.09 | 2.94 | 2.97 | 113 Thousand |
| 23 May, 2024 | 3.09 | 3.11 | 3.0 | 3.02 | 421.4 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM