Vinny Overseas Limited (VINNY.BO)
INR 1.4
(-1.41%)
INR 1.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.22 | 3.22 | 3.12 | 3.13 | 132.51 Thousand |
| 13 Jun, 2024 | 3.24 | 3.26 | 3.16 | 3.16 | 221.37 Thousand |
| 12 Jun, 2024 | 3.27 | 3.27 | 3.15 | 3.19 | 150.96 Thousand |
| 11 Jun, 2024 | 3.33 | 3.33 | 3.15 | 3.21 | 35.07 Thousand |
| 10 Jun, 2024 | 3.25 | 3.34 | 3.09 | 3.24 | 567.95 Thousand |
| 09 Jun, 2024 | 4.59 | 4.72 | 4.36 | 4.57 | 402.05 Thousand |
| 07 Jun, 2024 | 3.04 | 3.3 | 3.04 | 3.19 | 746.74 Thousand |
| 06 Jun, 2024 | 2.9 | 3.01 | 2.83 | 3.01 | 117.21 Thousand |
| 05 Jun, 2024 | 3.02 | 3.02 | 2.82 | 2.87 | 194.73 Thousand |
| 04 Jun, 2024 | 3.11 | 3.11 | 2.96 | 2.96 | 184.58 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM