Vinny Overseas Limited (VINNY.BO)
INR 1.42
(-3.4%)
INR 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.07 | 3.12 | 3.01 | 3.04 | 48.37 Thousand |
| 25 Jun, 2024 | 3.16 | 3.16 | 3.01 | 3.06 | 472.85 Thousand |
| 24 Jun, 2024 | 3.18 | 3.18 | 3.06 | 3.13 | 228.85 Thousand |
| 23 Jun, 2024 | 4.49 | 4.49 | 4.32 | 4.42 | 162 Thousand |
| 21 Jun, 2024 | 3.17 | 3.17 | 3.07 | 3.14 | 327.9 Thousand |
| 20 Jun, 2024 | 3.17 | 3.17 | 3.02 | 3.11 | 306.69 Thousand |
| 19 Jun, 2024 | 3.05 | 3.19 | 3.05 | 3.13 | 184.41 Thousand |
| 18 Jun, 2024 | 3.16 | 3.21 | 3.02 | 3.1 | 233.37 Thousand |
| 17 Jun, 2024 | 4.46 | 4.53 | 4.26 | 4.38 | 165.2 Thousand |
| 14 Jun, 2024 | 3.22 | 3.22 | 3.12 | 3.13 | 132.51 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM