Velan Hotels Limited (VELHO.BO)
INR 8.15
(-2.04%)
INR 8.15
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.76 | 6.07 | 5.76 | 6.01 | 1034.00 |
| 26 Sep, 2023 | 5.81 | 6.08 | 5.75 | 6.03 | 3632.00 |
| 25 Sep, 2023 | 6.1 | 6.1 | 5.52 | 5.7 | 2303.00 |
| 22 Sep, 2023 | 6.22 | 6.22 | 5.7 | 5.83 | 5981.00 |
| 21 Sep, 2023 | 6.0 | 6.0 | 5.61 | 5.96 | 7047.00 |
| 20 Sep, 2023 | 5.99 | 6.24 | 5.81 | 6.0 | 6016.00 |
| 18 Sep, 2023 | 5.99 | 5.99 | 5.64 | 5.72 | 5193.00 |
| 15 Sep, 2023 | 6.13 | 6.13 | 5.7 | 5.83 | 2932.00 |
| 14 Sep, 2023 | 5.88 | 6.11 | 5.54 | 5.95 | 14.54 Thousand |
INCH
SAENTER
ELRFF
GORO
0635
HAS