Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.78 | 5.98 | 5.49 | 5.52 | 10.84 Thousand |
| 14 Mar, 2024 | 5.79 | 5.83 | 5.4 | 5.77 | 3774.00 |
| 13 Mar, 2024 | 5.83 | 5.98 | 5.51 | 5.59 | 8643.00 |
| 12 Mar, 2024 | 5.86 | 6.09 | 5.71 | 5.79 | 12.81 Thousand |
| 11 Mar, 2024 | 6.54 | 6.54 | 5.92 | 6.01 | 8061.00 |
| 07 Mar, 2024 | 6.23 | 6.25 | 5.98 | 6.25 | 2214.00 |
| 06 Mar, 2024 | 6.01 | 6.3 | 6.0 | 6.24 | 15.06 Thousand |
| 05 Mar, 2024 | 6.32 | 6.42 | 6.0 | 6.01 | 10.79 Thousand |
| 04 Mar, 2024 | 6.64 | 6.84 | 6.29 | 6.31 | 17.85 Thousand |
| 02 Mar, 2024 | 6.36 | 6.66 | 6.36 | 6.65 | 3284.00 |
INCH
SAENTER
ELRFF
GORO
0635
HAS