Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.63 | 5.75 | 5.34 | 5.56 | 139.48 Thousand |
| 01 Apr, 2024 | 5.62 | 5.64 | 5.32 | 5.62 | 30.9 Thousand |
| 28 Mar, 2024 | 5.31 | 5.84 | 5.31 | 5.43 | 217.29 Thousand |
| 27 Mar, 2024 | 5.57 | 5.9 | 5.57 | 5.57 | 765.89 Thousand |
| 26 Mar, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 39.12 Thousand |
| 22 Mar, 2024 | 5.63 | 6.2 | 5.62 | 6.16 | 83.55 Thousand |
| 21 Mar, 2024 | 5.84 | 6.35 | 5.84 | 5.91 | 4358.00 |
| 20 Mar, 2024 | 6.11 | 6.11 | 5.71 | 6.08 | 13.29 Thousand |
| 19 Mar, 2024 | 5.8 | 5.82 | 5.55 | 5.82 | 7458.00 |
| 18 Mar, 2024 | 5.6 | 5.65 | 5.27 | 5.58 | 3275.00 |
INCH
SAENTER
ELRFF
GORO
0635
HAS