Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.5 | 6.5 | 6.26 | 6.26 | 32.6 Thousand |
| 03 May, 2024 | 6.92 | 6.92 | 6.58 | 6.58 | 20.28 Thousand |
| 02 May, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 47.58 Thousand |
| 30 Apr, 2024 | 7.28 | 7.85 | 7.28 | 7.28 | 78.59 Thousand |
| 29 Apr, 2024 | 8.2 | 8.46 | 7.66 | 7.66 | 182.97 Thousand |
| 26 Apr, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 143.68 Thousand |
| 25 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 15.74 Thousand |
| 24 Apr, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 24.45 Thousand |
| 23 Apr, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 55.74 Thousand |
| 22 Apr, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 8477.00 |
INCH
SAENTER
ELRFF
GORO
0635
HAS