Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 8477.00 |
| 19 Apr, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 23.14 Thousand |
| 18 Apr, 2024 | 6.0 | 6.04 | 6.0 | 6.04 | 14.41 Thousand |
| 16 Apr, 2024 | 5.58 | 5.85 | 5.43 | 5.76 | 10.12 Thousand |
| 15 Apr, 2024 | 5.73 | 6.08 | 5.56 | 5.58 | 40.82 Thousand |
| 12 Apr, 2024 | 6.0 | 6.17 | 5.7 | 5.82 | 24.66 Thousand |
| 10 Apr, 2024 | 6.43 | 6.43 | 5.9 | 5.99 | 16.46 Thousand |
| 09 Apr, 2024 | 6.53 | 6.83 | 6.19 | 6.19 | 51.32 Thousand |
| 08 Apr, 2024 | 6.34 | 6.53 | 6.11 | 6.51 | 28.87 Thousand |
| 05 Apr, 2024 | 5.83 | 6.22 | 5.81 | 6.22 | 27.42 Thousand |
INCH
SAENTER
ELRFF
GORO
0635
HAS