Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.17 | 7.17 | 6.73 | 6.97 | 10 Thousand |
| 15 Feb, 2024 | 6.82 | 7.1 | 6.55 | 7.0 | 9861.00 |
| 14 Feb, 2024 | 7.29 | 7.29 | 6.83 | 6.84 | 5595.00 |
| 13 Feb, 2024 | 6.95 | 7.12 | 6.78 | 6.92 | 10.06 Thousand |
| 12 Feb, 2024 | 7.05 | 7.33 | 6.9 | 6.91 | 6559.00 |
| 09 Feb, 2024 | 7.2 | 7.2 | 6.81 | 7.16 | 8654.00 |
| 08 Feb, 2024 | 7.14 | 7.18 | 7.0 | 7.02 | 10.33 Thousand |
| 07 Feb, 2024 | 6.9 | 7.15 | 6.76 | 7.14 | 18.66 Thousand |
| 06 Feb, 2024 | 7.38 | 7.38 | 6.84 | 7.03 | 31.04 Thousand |
| 05 Feb, 2024 | 7.39 | 7.5 | 7.0 | 7.04 | 25.36 Thousand |
INCH
SAENTER
ELRFF
GORO
0635
HAS