Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.34 | 7.37 | 6.84 | 6.84 | 15.59 Thousand |
| 30 Jan, 2024 | 7.31 | 7.32 | 6.75 | 7.25 | 9160.00 |
| 29 Jan, 2024 | 7.5 | 7.5 | 7.02 | 7.09 | 21.89 Thousand |
| 25 Jan, 2024 | 6.8 | 7.4 | 6.8 | 7.38 | 15.49 Thousand |
| 24 Jan, 2024 | 7.39 | 7.4 | 7.01 | 7.08 | 4397.00 |
| 23 Jan, 2024 | 7.46 | 7.65 | 7.17 | 7.34 | 6444.00 |
| 20 Jan, 2024 | 7.24 | 7.52 | 7.13 | 7.46 | 3751.00 |
| 19 Jan, 2024 | 7.68 | 7.68 | 7.06 | 7.35 | 9003.00 |
| 18 Jan, 2024 | 7.11 | 7.59 | 7.11 | 7.38 | 13.02 Thousand |
| 17 Jan, 2024 | 7.55 | 7.7 | 7.25 | 7.41 | 5929.00 |
INCH
SAENTER
ELRFF
GORO
0635
HAS