Veer Energy & Infrastructure Limited (VEERENRGY.BO)
INR 17.26
(-1.03%)
INR 17.26
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 21.47 | 21.47 | 21.05 | 21.05 | 4631.00 |
| 13 Nov, 2024 | 21.84 | 21.84 | 21.47 | 21.47 | 3181.00 |
| 12 Nov, 2024 | 22.0 | 22.0 | 21.9 | 21.9 | 3160.00 |
| 11 Nov, 2024 | 21.56 | 22.11 | 21.56 | 22.0 | 8644.00 |
| 08 Nov, 2024 | 21.67 | 22.0 | 21.67 | 22.0 | 5497.00 |
| 07 Nov, 2024 | 22.35 | 22.35 | 22.1 | 22.11 | 8717.00 |
| 06 Nov, 2024 | 22.0 | 22.0 | 21.96 | 22.0 | 14.45 Thousand |
| 05 Nov, 2024 | 23.7 | 23.7 | 21.75 | 22.4 | 20.23 Thousand |
| 04 Nov, 2024 | 22.63 | 23.76 | 22.2 | 22.73 | 48.26 Thousand |
| 01 Nov, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 26.37 Thousand |
9064
CRDF
ALLE
OBCL
KOTHARIPRO
FCCTP