Veer Energy & Infrastructure Limited (VEERENRGY.BO)
INR 17.26
(-1.03%)
INR 17.26
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 18.6 | 19.5 | 18.6 | 19.27 | 2991.00 |
| 19 Jun, 2025 | 19.0 | 19.74 | 19.0 | 19.2 | 1885.00 |
| 18 Jun, 2025 | 19.6 | 20.04 | 19.1 | 19.44 | 1643.00 |
| 17 Jun, 2025 | 19.37 | 19.38 | 19.1 | 19.28 | 2511.00 |
| 16 Jun, 2025 | 19.11 | 20.0 | 19.11 | 19.4 | 13.01 Thousand |
| 13 Jun, 2025 | 19.95 | 20.13 | 19.65 | 19.91 | 18.48 Thousand |
| 12 Jun, 2025 | 20.1 | 20.84 | 19.52 | 20.1 | 46.88 Thousand |
| 11 Jun, 2025 | 20.29 | 20.75 | 19.41 | 20.06 | 64.49 Thousand |
| 10 Jun, 2025 | 19.6 | 20.1 | 19.6 | 19.94 | 40.65 Thousand |
| 09 Jun, 2025 | 19.41 | 19.9 | 19.3 | 19.44 | 35.24 Thousand |
9064
CRDF
ALLE
OBCL
KOTHARIPRO
FCCTP