INR 17.26
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 17.7 | 18.4 | 17.7 | 17.99 | 20.06 Thousand |
24 Jun, 2025 | 17.63 | 18.4 | 17.63 | 18.2 | 15.91 Thousand |
23 Jun, 2025 | 19.08 | 19.35 | 18.3 | 18.7 | 4629.00 |
20 Jun, 2025 | 18.6 | 19.5 | 18.6 | 19.18 | 5723.00 |
19 Jun, 2025 | 19.0 | 19.74 | 18.15 | 19.02 | 24.29 Thousand |
18 Jun, 2025 | 19.6 | 20.04 | 19.1 | 19.28 | 13.07 Thousand |
17 Jun, 2025 | 19.37 | 19.8 | 19.1 | 19.66 | 13.8 Thousand |
16 Jun, 2025 | 19.11 | 20.0 | 19.11 | 19.41 | 25.95 Thousand |
13 Jun, 2025 | 19.95 | 20.13 | 19.65 | 19.91 | 18.48 Thousand |
12 Jun, 2025 | 20.1 | 20.84 | 19.52 | 20.1 | 46.88 Thousand |
9064
CRDF
ALLE
OBCL
KOTHARIPRO
FCCTP