Veer Energy & Infrastructure Limited (VEERENRGY.BO)

INR 17.26

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 20.35 20.5 19.69 20.04 27.07 Thousand
22 May, 2025 20.6 20.6 19.5 19.88 11.53 Thousand
21 May, 2025 20.0 20.9 19.51 19.9 26.46 Thousand
20 May, 2025 20.75 20.75 19.75 20.02 25.02 Thousand
19 May, 2025 20.3 21.4 20.3 20.67 48.13 Thousand
16 May, 2025 18.1 21.35 17.91 20.7 190.36 Thousand
15 May, 2025 17.97 18.13 17.6 18.06 18.91 Thousand
14 May, 2025 17.3 18.25 17.3 17.93 15.43 Thousand
13 May, 2025 18.3 18.3 17.33 17.67 9974.00
12 May, 2025 17.5 18.49 17.5 17.87 12.17 Thousand