Veer Energy & Infrastructure Limited (VEERENRGY.BO)

INR 17.26

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 24.54 24.54 24.54 24.54 14.36 Thousand
28 Nov, 2024 24.06 24.06 24.06 24.06 11.97 Thousand
27 Nov, 2024 23.59 23.59 23.59 23.59 23.09 Thousand
26 Nov, 2024 23.13 23.13 23.13 23.13 9297.00
25 Nov, 2024 22.68 22.68 22.68 22.68 23.05 Thousand
22 Nov, 2024 22.24 22.24 22.24 22.24 13.6 Thousand
21 Nov, 2024 21.81 21.81 21.81 21.81 18.7 Thousand
19 Nov, 2024 21.38 21.39 21.38 21.39 29.08 Thousand
18 Nov, 2024 21.05 21.05 20.98 20.98 9658.00
14 Nov, 2024 21.47 21.47 21.05 21.05 4631.00