Veer Energy & Infrastructure Limited (VEERENRGY.BO)
INR 17.26
(-1.03%)
INR 17.26
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 21.47 | 23.73 | 21.47 | 23.73 | 87.28 Thousand |
| 13 Dec, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 22.03 Thousand |
| 12 Dec, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 9950.00 |
| 11 Dec, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 7966.00 |
| 10 Dec, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 7821.00 |
| 09 Dec, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 9368.00 |
| 06 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 9830.00 |
| 05 Dec, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 28.25 Thousand |
| 04 Dec, 2024 | 26.04 | 26.04 | 26.03 | 26.03 | 67.6 Thousand |
| 03 Dec, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 20.36 Thousand |
9064
CRDF
ALLE
OBCL
KOTHARIPRO
FCCTP