V. B. Industries Limited (VBIND.BO)
INR 13.28
(4.98%)
INR 13.28
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.86 | 7.86 | 7.74 | 7.74 | 3486.00 |
| 09 Feb, 2024 | 7.71 | 7.71 | 7.7 | 7.71 | 6274.00 |
| 08 Feb, 2024 | 7.56 | 7.56 | 7.43 | 7.56 | 9325.00 |
| 07 Feb, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 3012.00 |
| 06 Feb, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 5766.00 |
| 05 Feb, 2024 | 7.0 | 7.14 | 7.0 | 7.14 | 6057.00 |
| 02 Feb, 2024 | 7.08 | 7.08 | 6.95 | 7.0 | 2510.00 |
| 01 Feb, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 4427.00 |
| 31 Jan, 2024 | 7.38 | 7.38 | 7.23 | 7.23 | 5152.00 |
| 30 Jan, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 3098.00 |
0309
002793
8410
AGFY
600196
VAN