V. B. Industries Limited (VBIND.BO)
INR 13.28
(4.98%)
INR 13.28
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.64 | 7.64 | 6.95 | 6.95 | 2683.00 |
| 07 Mar, 2024 | 7.04 | 7.35 | 6.7 | 7.3 | 5762.00 |
| 06 Mar, 2024 | 7.15 | 7.25 | 7.03 | 7.03 | 918.00 |
| 05 Mar, 2024 | 7.91 | 7.91 | 7.18 | 7.4 | 1772.00 |
| 04 Mar, 2024 | 7.85 | 7.87 | 7.13 | 7.64 | 2602.00 |
| 02 Mar, 2024 | 7.22 | 7.5 | 7.22 | 7.5 | 1110.00 |
| 01 Mar, 2024 | 7.52 | 7.73 | 7.01 | 7.6 | 4770.00 |
| 29 Feb, 2024 | 7.37 | 7.37 | 6.68 | 7.37 | 7522.00 |
| 28 Feb, 2024 | 7.02 | 7.37 | 6.69 | 7.02 | 20.23 Thousand |
| 27 Feb, 2024 | 7.32 | 7.68 | 6.96 | 6.98 | 3742.00 |
0309
002793
8410
AGFY
600196
VAN