V. B. Industries Limited (VBIND.BO)

INR 13.28

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.4 14.49 13.11 14.49 28.31 Thousand
02 Jan, 2025 12.5 13.8 12.5 13.8 42.61 Thousand
01 Jan, 2025 13.4 13.4 13.15 13.15 6604.00
31 Dec, 2024 13.84 13.84 13.84 13.84 6133.00
30 Dec, 2024 14.56 14.56 14.56 14.56 3949.00
27 Dec, 2024 16.92 16.92 15.32 15.32 66.74 Thousand
26 Dec, 2024 16.12 16.12 16.12 16.12 11.82 Thousand
24 Dec, 2024 15.36 15.36 15.36 15.36 9794.00
23 Dec, 2024 14.63 14.63 14.63 14.63 7433.00
20 Dec, 2024 13.94 13.94 13.94 13.94 6987.00