V. B. Industries Limited (VBIND.BO)
INR 13.28
(4.98%)
INR 13.28
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.45 | 7.45 | 7.08 | 7.32 | 18.48 Thousand |
| 23 Feb, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 1692.00 |
| 22 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 203.00 |
| 21 Feb, 2024 | 7.9 | 7.9 | 7.75 | 7.75 | 240.00 |
| 20 Feb, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 232.00 |
| 19 Feb, 2024 | 7.85 | 7.85 | 7.7 | 7.8 | 4614.00 |
| 16 Feb, 2024 | 7.41 | 7.71 | 7.41 | 7.7 | 2437.00 |
| 15 Feb, 2024 | 7.86 | 7.86 | 7.56 | 7.56 | 4422.00 |
| 14 Feb, 2024 | 7.74 | 7.74 | 7.71 | 7.71 | 2040.00 |
| 13 Feb, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 2763.00 |
0309
002793
8410
AGFY
600196
VAN