V. B. Industries Limited (VBIND.BO)
INR 13.28
(4.98%)
INR 13.28
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.74 | 5.74 | 5.3 | 5.62 | 2009.00 |
| 02 Apr, 2024 | 5.52 | 5.57 | 5.26 | 5.57 | 7492.00 |
| 01 Apr, 2024 | 5.31 | 5.51 | 5.07 | 5.51 | 1572.00 |
| 28 Mar, 2024 | 5.12 | 5.64 | 5.12 | 5.25 | 3761.00 |
| 27 Mar, 2024 | 5.49 | 5.49 | 5.26 | 5.38 | 4382.00 |
| 26 Mar, 2024 | 5.42 | 5.69 | 5.15 | 5.38 | 4336.00 |
| 22 Mar, 2024 | 5.32 | 5.51 | 5.21 | 5.42 | 4365.00 |
| 21 Mar, 2024 | 5.5 | 5.5 | 5.23 | 5.48 | 493.00 |
| 20 Mar, 2024 | 5.45 | 5.58 | 5.18 | 5.5 | 2967.00 |
| 19 Mar, 2024 | 5.35 | 5.45 | 5.26 | 5.45 | 3406.00 |
0309
002793
8410
AGFY
600196
VAN