V. B. Industries Limited (VBIND.BO)

INR 13.28

(4.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 7.84 7.84 7.47 7.84 22.5 Thousand
11 Jan, 2024 7.47 7.47 7.47 7.47 13.05 Thousand
10 Jan, 2024 7.12 7.12 7.12 7.12 1132.00
09 Jan, 2024 6.78 6.79 6.6 6.79 8690.00
08 Jan, 2024 6.47 6.47 6.47 6.47 5788.00
05 Jan, 2024 6.17 6.17 6.17 6.17 8212.00
04 Jan, 2024 6.16 6.16 6.05 6.05 2744.00
03 Jan, 2024 6.04 6.04 6.04 6.04 2299.00
02 Jan, 2024 6.16 6.16 6.16 6.16 985.00
01 Jan, 2024 6.35 6.35 6.28 6.28 1094.00