V. B. Desai Financial Services Limited (VBDESAI.BO)

INR 37.06

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 11.21 11.77 10.91 11.51 4225.00
22 Nov, 2023 11.21 11.21 10.85 11.21 1281.00
21 Nov, 2023 11.04 11.04 10.01 10.68 7244.00
20 Nov, 2023 9.52 10.52 9.52 10.52 2772.00
17 Nov, 2023 9.75 10.77 9.75 10.02 713.00
16 Nov, 2023 9.69 10.26 9.69 10.26 8599.00
15 Nov, 2023 10.05 10.55 9.55 9.78 5462.00
13 Nov, 2023 9.2 10.05 9.2 10.05 8402.00
10 Nov, 2023 9.61 10.57 9.61 9.8 3315.00
09 Nov, 2023 9.57 10.57 9.57 10.07 4152.00