INR 37.06
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 11.21 | 11.21 | 10.85 | 11.21 | 1281.00 |
21 Nov, 2023 | 11.04 | 11.04 | 10.01 | 10.68 | 7244.00 |
20 Nov, 2023 | 9.52 | 10.52 | 9.52 | 10.52 | 2772.00 |
17 Nov, 2023 | 9.75 | 10.77 | 9.75 | 10.02 | 713.00 |
16 Nov, 2023 | 9.69 | 10.26 | 9.69 | 10.26 | 8599.00 |
15 Nov, 2023 | 10.05 | 10.55 | 9.55 | 9.78 | 5462.00 |
13 Nov, 2023 | 9.2 | 10.05 | 9.2 | 10.05 | 8402.00 |
10 Nov, 2023 | 9.61 | 10.57 | 9.61 | 9.8 | 3315.00 |
09 Nov, 2023 | 9.57 | 10.57 | 9.57 | 10.07 | 4152.00 |
08 Nov, 2023 | 9.51 | 10.51 | 9.51 | 10.07 | 3588.00 |
002970
3686
300971
MCRAA
SFCA
SPLP-PA