V. B. Desai Financial Services Limited (VBDESAI.BO)

INR 37.06

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 31.0 33.33 30.51 33.15 3658.00
05 Jun, 2025 29.26 30.7 28.5 30.42 1803.00
04 Jun, 2025 29.39 29.39 29.26 29.26 4663.00
03 Jun, 2025 32.41 32.41 30.79 30.79 2027.00
02 Jun, 2025 35.48 35.48 32.41 32.41 995.00
29 May, 2025 34.72 34.72 33.15 34.11 74.00
28 May, 2025 33.97 34.98 32.28 34.89 840.00
27 May, 2025 33.97 33.97 33.97 33.97 1.00
26 May, 2025 34.0 34.0 33.97 33.97 105.00
23 May, 2025 37.6 37.6 34.16 35.75 541.00