V. B. Desai Financial Services Limited (VBDESAI.BO)

INR 30.9

(-4.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 30.0 30.0 28.6 28.6 2672.00
04 Dec, 2024 30.2 30.2 30.1 30.1 305.00
03 Dec, 2024 27.9 28.9 27.9 28.9 325.00
02 Dec, 2024 28.0 28.0 27.9 27.9 1523.00
29 Nov, 2024 28.6 28.6 28.0 28.0 2135.00
28 Nov, 2024 30.1 30.1 28.6 28.6 307.00
27 Nov, 2024 27.73 30.1 27.66 30.1 496.00
26 Nov, 2024 32.0 32.0 29.02 29.11 1606.00
25 Nov, 2024 29.1 30.5 29.1 30.5 10.52 Thousand
22 Nov, 2024 27.0 29.05 26.4 29.05 9397.00