V. B. Desai Financial Services Limited (VBDESAI.BO)

INR 37.06

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 39.4 39.4 36.7 36.7 2478.00
22 Apr, 2025 38.1 38.99 37.85 38.63 2307.00
21 Apr, 2025 39.52 40.34 37.55 39.84 5332.00
17 Apr, 2025 39.8 41.24 39.52 39.52 2281.00
16 Apr, 2025 43.4 43.4 39.71 41.59 10.47 Thousand
15 Apr, 2025 39.0 41.79 37.91 41.79 12.29 Thousand
11 Apr, 2025 41.25 42.9 39.11 39.9 10.37 Thousand
09 Apr, 2025 44.64 44.64 40.43 41.16 12.83 Thousand
08 Apr, 2025 38.65 42.56 38.55 42.55 11.74 Thousand
07 Apr, 2025 37.76 40.9 37.76 40.54 2650.00