V. B. Desai Financial Services Limited (VBDESAI.BO)

INR 37.06

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 39.44 39.74 37.84 39.74 4678.00
03 Apr, 2025 36.05 37.85 36.05 37.85 6501.00
02 Apr, 2025 34.46 36.07 33.3 36.05 7197.00
01 Apr, 2025 35.6 35.6 32.47 34.36 1209.00
28 Mar, 2025 31.15 34.23 31.09 34.17 9301.00
27 Mar, 2025 30.3 33.2 30.27 32.72 7101.00
26 Mar, 2025 30.87 32.09 29.33 31.86 8347.00
25 Mar, 2025 29.82 31.19 28.66 30.87 584.00
24 Mar, 2025 30.0 30.4 28.08 29.83 7977.00
21 Mar, 2025 29.35 29.35 29.35 29.35 6539.00